Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.24 | 3.35 | 3.21 | 3.27 | 23.99 Million |
| 24 Sep, 2024 | 3.11 | 3.21 | 3.08 | 3.21 | 20.95 Million |
| 23 Sep, 2024 | 3.08 | 3.12 | 3.06 | 3.09 | 6.78 Million |
| 20 Sep, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 9.69 Million |
| 19 Sep, 2024 | 3.03 | 3.11 | 3.01 | 3.1 | 12.61 Million |
| 18 Sep, 2024 | 3.06 | 3.08 | 2.97 | 3.02 | 9.59 Million |
| 13 Sep, 2024 | 3.15 | 3.15 | 3.05 | 3.06 | 15.74 Million |
| 12 Sep, 2024 | 3.21 | 3.22 | 3.14 | 3.15 | 14.21 Million |
| 11 Sep, 2024 | 3.21 | 3.22 | 3.13 | 3.18 | 18.3 Million |
| 10 Sep, 2024 | 3.14 | 3.24 | 3.11 | 3.23 | 24.58 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR