Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.68 | 4.85 | 4.63 | 4.73 | 33.42 Million |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.65 | 4.73 | 69.05 Million |
| 11 Nov, 2024 | 5.05 | 5.06 | 4.83 | 5.0 | 75.03 Million |
| 08 Nov, 2024 | 5.1 | 5.29 | 5.03 | 5.12 | 109.11 Million |
| 07 Nov, 2024 | 4.97 | 5.38 | 4.9 | 5.1 | 107.59 Million |
| 06 Nov, 2024 | 4.83 | 5.4 | 4.75 | 5.14 | 135.24 Million |
| 05 Nov, 2024 | 4.55 | 5.12 | 4.48 | 4.94 | 113.27 Million |
| 04 Nov, 2024 | 4.62 | 4.7 | 4.45 | 4.6 | 92.42 Million |
| 01 Nov, 2024 | 4.34 | 5.14 | 4.32 | 4.75 | 146.98 Million |
| 31 Oct, 2024 | 4.29 | 4.45 | 4.22 | 4.36 | 44.85 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR