Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.18 | 3.32 | 3.13 | 3.29 | 31.86 Million |
| 15 Aug, 2024 | 3.16 | 3.24 | 3.09 | 3.19 | 23.52 Million |
| 14 Aug, 2024 | 3.1 | 3.18 | 3.07 | 3.16 | 21.61 Million |
| 13 Aug, 2024 | 2.99 | 3.28 | 2.95 | 3.14 | 29.38 Million |
| 12 Aug, 2024 | 2.98 | 3.04 | 2.96 | 3.0 | 8.28 Million |
| 11 Aug, 2024 | 2.98 | 3.04 | 2.96 | 3.0 | 8.28 Million |
| 09 Aug, 2024 | 3.01 | 3.04 | 2.96 | 2.99 | 12.42 Million |
| 08 Aug, 2024 | 2.97 | 3.1 | 2.91 | 3.03 | 16.15 Million |
| 07 Aug, 2024 | 2.96 | 2.99 | 2.93 | 2.96 | 6.46 Million |
| 06 Aug, 2024 | 2.93 | 2.95 | 2.91 | 2.95 | 6.45 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR