Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.0 | 3.01 | 2.9 | 2.9 | 11.3 Million |
| 02 Aug, 2024 | 3.01 | 3.05 | 2.98 | 3.0 | 9.15 Million |
| 01 Aug, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 9.45 Million |
| 31 Jul, 2024 | 2.96 | 3.05 | 2.93 | 3.04 | 11.76 Million |
| 30 Jul, 2024 | 2.95 | 2.97 | 2.91 | 2.96 | 6.41 Million |
| 29 Jul, 2024 | 2.95 | 2.97 | 2.92 | 2.94 | 6.22 Million |
| 26 Jul, 2024 | 2.91 | 2.95 | 2.9 | 2.95 | 6.77 Million |
| 25 Jul, 2024 | 2.86 | 2.92 | 2.84 | 2.89 | 5.55 Million |
| 24 Jul, 2024 | 2.88 | 2.94 | 2.87 | 2.88 | 9.29 Million |
| 23 Jul, 2024 | 3.03 | 3.15 | 2.96 | 2.97 | 14.46 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR