Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.11 | 3.27 | 3.07 | 3.21 | 25.02 Million |
| 04 Jul, 2024 | 3.15 | 3.28 | 3.13 | 3.19 | 29.52 Million |
| 03 Jul, 2024 | 3.2 | 3.25 | 3.13 | 3.15 | 34.04 Million |
| 02 Jul, 2024 | 3.0 | 3.5 | 2.98 | 3.32 | 58.38 Million |
| 01 Jul, 2024 | 2.99 | 3.38 | 2.98 | 3.12 | 41.22 Million |
| 28 Jun, 2024 | 2.87 | 2.92 | 2.85 | 2.86 | 6.48 Million |
| 27 Jun, 2024 | 2.92 | 2.95 | 2.85 | 2.87 | 7.78 Million |
| 26 Jun, 2024 | 2.8 | 2.93 | 2.76 | 2.92 | 8.48 Million |
| 25 Jun, 2024 | 2.8 | 2.84 | 2.78 | 2.8 | 7.5 Million |
| 24 Jun, 2024 | 2.88 | 2.91 | 2.77 | 2.78 | 8.99 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR