Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.95 | 2.96 | 2.87 | 2.91 | 6.46 Million |
| 20 Jun, 2024 | 3.05 | 3.05 | 2.95 | 2.95 | 6.34 Million |
| 19 Jun, 2024 | 3.04 | 3.09 | 3.0 | 3.05 | 8.34 Million |
| 18 Jun, 2024 | 2.97 | 3.06 | 2.94 | 3.05 | 7.91 Million |
| 17 Jun, 2024 | 3.02 | 3.03 | 2.96 | 2.98 | 6.76 Million |
| 14 Jun, 2024 | 3.0 | 3.05 | 2.97 | 3.03 | 8.26 Million |
| 13 Jun, 2024 | 3.04 | 3.07 | 2.99 | 3.0 | 7.4 Million |
| 12 Jun, 2024 | 2.97 | 3.06 | 2.95 | 3.04 | 7.38 Million |
| 11 Jun, 2024 | 2.94 | 2.99 | 2.87 | 2.98 | 8.55 Million |
| 07 Jun, 2024 | 2.93 | 2.97 | 2.88 | 2.95 | 14.02 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR