Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.02 | 3.07 | 2.83 | 2.89 | 20.79 Million |
| 05 Jun, 2024 | 3.12 | 3.12 | 3.03 | 3.04 | 8.53 Million |
| 04 Jun, 2024 | 3.18 | 3.18 | 3.0 | 3.11 | 17.11 Million |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.16 | 3.19 | 10.82 Million |
| 31 May, 2024 | 3.28 | 3.31 | 3.25 | 3.3 | 7.53 Million |
| 30 May, 2024 | 3.31 | 3.36 | 3.26 | 3.28 | 8.39 Million |
| 29 May, 2024 | 3.27 | 3.33 | 3.27 | 3.31 | 8.18 Million |
| 28 May, 2024 | 3.31 | 3.34 | 3.25 | 3.26 | 8.23 Million |
| 27 May, 2024 | 3.32 | 3.33 | 3.25 | 3.31 | 9.42 Million |
| 24 May, 2024 | 3.3 | 3.38 | 3.3 | 3.3 | 8.2 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR