Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.62 | 3.74 | 3.57 | 3.68 | 30.19 Million |
| 07 May, 2024 | 3.62 | 3.67 | 3.57 | 3.61 | 19.56 Million |
| 06 May, 2024 | 3.58 | 3.65 | 3.57 | 3.61 | 23.74 Million |
| 30 Apr, 2024 | 3.69 | 3.7 | 3.48 | 3.53 | 30.34 Million |
| 29 Apr, 2024 | 3.57 | 3.71 | 3.53 | 3.69 | 25.82 Million |
| 26 Apr, 2024 | 3.5 | 3.63 | 3.43 | 3.59 | 36.32 Million |
| 25 Apr, 2024 | 3.84 | 3.84 | 3.75 | 3.78 | 14.65 Million |
| 24 Apr, 2024 | 3.67 | 3.87 | 3.66 | 3.84 | 17.93 Million |
| 23 Apr, 2024 | 3.64 | 3.69 | 3.6 | 3.67 | 13.56 Million |
| 22 Apr, 2024 | 3.67 | 3.71 | 3.52 | 3.61 | 13.61 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR