Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.67 | 3.71 | 3.52 | 3.61 | 13.61 Million |
| 19 Apr, 2024 | 3.64 | 3.72 | 3.62 | 3.67 | 16.11 Million |
| 18 Apr, 2024 | 3.71 | 3.72 | 3.58 | 3.64 | 14.94 Million |
| 17 Apr, 2024 | 3.33 | 3.73 | 3.32 | 3.72 | 22.29 Million |
| 16 Apr, 2024 | 3.63 | 3.66 | 3.32 | 3.32 | 23.42 Million |
| 15 Apr, 2024 | 3.88 | 3.92 | 3.58 | 3.68 | 25.75 Million |
| 12 Apr, 2024 | 3.97 | 3.99 | 3.89 | 3.9 | 15.72 Million |
| 11 Apr, 2024 | 3.97 | 4.04 | 3.9 | 3.98 | 17.46 Million |
| 10 Apr, 2024 | 4.06 | 4.08 | 3.92 | 3.97 | 25.21 Million |
| 09 Apr, 2024 | 3.92 | 4.18 | 3.86 | 4.11 | 33.42 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR