Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 3.8
(-0.26%)
CNY 3.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.91 | 3.93 | 3.67 | 3.68 | 17.82 Million |
| 30 Jan, 2024 | 4.05 | 4.08 | 3.91 | 3.91 | 8.73 Million |
| 29 Jan, 2024 | 4.19 | 4.23 | 4.04 | 4.05 | 9.73 Million |
| 26 Jan, 2024 | 4.21 | 4.26 | 4.17 | 4.2 | 9.11 Million |
| 25 Jan, 2024 | 4.06 | 4.22 | 4.05 | 4.21 | 12.48 Million |
| 24 Jan, 2024 | 4.07 | 4.1 | 3.88 | 4.08 | 15.18 Million |
| 23 Jan, 2024 | 4.04 | 4.07 | 3.94 | 4.05 | 14.6 Million |
| 22 Jan, 2024 | 4.34 | 4.35 | 4.01 | 4.04 | 16.4 Million |
| 19 Jan, 2024 | 4.4 | 4.41 | 4.32 | 4.35 | 7.82 Million |
| 18 Jan, 2024 | 4.44 | 4.46 | 4.29 | 4.4 | 12.27 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR