Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 3.8
(-0.26%)
CNY 3.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.02 | 5.02 | 4.94 | 4.98 | 14.03 Million |
| 02 Jan, 2024 | 5.04 | 5.07 | 5.02 | 5.02 | 12.22 Million |
| 29 Dec, 2023 | 4.98 | 5.05 | 4.96 | 5.05 | 9.7 Million |
| 28 Dec, 2023 | 4.95 | 5.03 | 4.91 | 4.98 | 12.43 Million |
| 27 Dec, 2023 | 4.93 | 5.0 | 4.91 | 4.95 | 8.11 Million |
| 26 Dec, 2023 | 5.03 | 5.03 | 4.91 | 4.93 | 5.91 Million |
| 25 Dec, 2023 | 5.03 | 5.06 | 4.98 | 5.01 | 5.05 Million |
| 22 Dec, 2023 | 5.11 | 5.12 | 5.0 | 5.03 | 8.35 Million |
| 21 Dec, 2023 | 5.05 | 5.13 | 4.96 | 5.11 | 11.08 Million |
| 20 Dec, 2023 | 5.09 | 5.13 | 5.04 | 5.05 | 6.07 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR