BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.3 | 5.3 | 5.11 | 5.12 | 31.92 Million |
| 05 Jul, 2024 | 5.28 | 5.37 | 5.19 | 5.32 | 30.18 Million |
| 04 Jul, 2024 | 5.44 | 5.47 | 5.26 | 5.27 | 27.86 Million |
| 03 Jul, 2024 | 5.49 | 5.52 | 5.43 | 5.44 | 22.42 Million |
| 02 Jul, 2024 | 5.44 | 5.57 | 5.42 | 5.5 | 33.97 Million |
| 01 Jul, 2024 | 5.4 | 5.47 | 5.31 | 5.43 | 28.2 Million |
| 28 Jun, 2024 | 5.52 | 5.58 | 5.42 | 5.44 | 38.98 Million |
| 27 Jun, 2024 | 5.53 | 5.63 | 5.49 | 5.5 | 42.65 Million |
| 26 Jun, 2024 | 5.24 | 5.57 | 5.23 | 5.56 | 56.94 Million |
| 25 Jun, 2024 | 5.33 | 5.41 | 5.22 | 5.27 | 29.22 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501