BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.21 | 5.26 | 5.12 | 5.24 | 28.64 Million |
| 19 Jul, 2024 | 5.12 | 5.23 | 5.11 | 5.18 | 32.55 Million |
| 18 Jul, 2024 | 5.14 | 5.18 | 5.05 | 5.15 | 33.86 Million |
| 17 Jul, 2024 | 5.23 | 5.33 | 5.21 | 5.21 | 30.78 Million |
| 16 Jul, 2024 | 5.24 | 5.27 | 5.16 | 5.23 | 26.04 Million |
| 15 Jul, 2024 | 5.29 | 5.34 | 5.23 | 5.26 | 25.12 Million |
| 12 Jul, 2024 | 5.35 | 5.4 | 5.28 | 5.3 | 25.11 Million |
| 11 Jul, 2024 | 5.3 | 5.38 | 5.25 | 5.37 | 39.02 Million |
| 10 Jul, 2024 | 5.17 | 5.28 | 5.13 | 5.19 | 29.17 Million |
| 09 Jul, 2024 | 5.14 | 5.23 | 5.02 | 5.21 | 37.47 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501