BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.27 | 5.32 | 5.25 | 5.29 | 32.81 Million |
| 15 Aug, 2024 | 5.13 | 5.37 | 5.11 | 5.27 | 44.89 Million |
| 14 Aug, 2024 | 5.11 | 5.19 | 5.06 | 5.14 | 44.89 Million |
| 13 Aug, 2024 | 5.06 | 5.1 | 5.03 | 5.1 | 26 Million |
| 12 Aug, 2024 | 5.11 | 5.13 | 5.03 | 5.07 | 22.6 Million |
| 11 Aug, 2024 | 5.11 | 5.13 | 5.03 | 5.07 | 22.6 Million |
| 09 Aug, 2024 | 5.3 | 5.33 | 5.13 | 5.13 | 27.29 Million |
| 08 Aug, 2024 | 5.25 | 5.29 | 5.15 | 5.27 | 28.19 Million |
| 07 Aug, 2024 | 5.25 | 5.35 | 5.24 | 5.27 | 25.76 Million |
| 06 Aug, 2024 | 5.25 | 5.33 | 5.21 | 5.28 | 28.43 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501