BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.93 | 5.01 | 4.83 | 4.99 | 29.77 Million |
| 27 Aug, 2024 | 5.05 | 5.11 | 4.95 | 4.95 | 32.03 Million |
| 26 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.08 | 32.03 Million |
| 25 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.08 | 26.12 Million |
| 23 Aug, 2024 | 5.05 | 5.12 | 4.99 | 5.06 | 43 Million |
| 22 Aug, 2024 | 5.37 | 5.45 | 5.08 | 5.1 | 80.42 Million |
| 21 Aug, 2024 | 5.29 | 5.37 | 5.18 | 5.19 | 80.42 Million |
| 20 Aug, 2024 | 5.32 | 5.38 | 5.25 | 5.29 | 38.35 Million |
| 19 Aug, 2024 | 5.28 | 5.38 | 5.28 | 5.32 | 38.35 Million |
| 18 Aug, 2024 | 5.28 | 5.38 | 5.28 | 5.32 | 34.15 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501