BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.23 | 5.39 | 5.18 | 5.19 | 39.26 Million |
| 02 Aug, 2024 | 5.31 | 5.41 | 5.25 | 5.27 | 30.35 Million |
| 01 Aug, 2024 | 5.34 | 5.43 | 5.32 | 5.34 | 32.75 Million |
| 31 Jul, 2024 | 5.13 | 5.37 | 5.11 | 5.36 | 47.11 Million |
| 30 Jul, 2024 | 5.1 | 5.17 | 5.08 | 5.13 | 22.15 Million |
| 29 Jul, 2024 | 5.09 | 5.17 | 5.02 | 5.12 | 27.22 Million |
| 26 Jul, 2024 | 5.0 | 5.12 | 4.99 | 5.1 | 28.26 Million |
| 25 Jul, 2024 | 4.89 | 5.08 | 4.83 | 5.0 | 34.36 Million |
| 24 Jul, 2024 | 5.03 | 5.12 | 4.92 | 4.92 | 38.72 Million |
| 23 Jul, 2024 | 5.26 | 5.26 | 5.1 | 5.1 | 26.06 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501