BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.53 | 5.55 | 5.3 | 5.3 | 42.87 Million |
| 21 Jun, 2024 | 5.55 | 5.63 | 5.51 | 5.55 | 24.64 Million |
| 20 Jun, 2024 | 5.77 | 5.79 | 5.56 | 5.57 | 35.73 Million |
| 19 Jun, 2024 | 5.88 | 5.9 | 5.76 | 5.77 | 32.43 Million |
| 18 Jun, 2024 | 5.84 | 5.91 | 5.83 | 5.87 | 29.85 Million |
| 17 Jun, 2024 | 5.86 | 5.9 | 5.81 | 5.84 | 26.97 Million |
| 14 Jun, 2024 | 5.85 | 5.9 | 5.81 | 5.87 | 30.11 Million |
| 13 Jun, 2024 | 5.86 | 5.9 | 5.82 | 5.85 | 30.3 Million |
| 12 Jun, 2024 | 5.7 | 5.92 | 5.69 | 5.86 | 50.27 Million |
| 11 Jun, 2024 | 5.55 | 5.72 | 5.5 | 5.69 | 37.9 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501