BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.8 | 5.84 | 5.54 | 5.6 | 54.07 Million |
| 05 Jun, 2024 | 5.89 | 5.9 | 5.76 | 5.76 | 30.86 Million |
| 04 Jun, 2024 | 5.88 | 5.93 | 5.82 | 5.88 | 32.09 Million |
| 03 Jun, 2024 | 6.02 | 6.04 | 5.89 | 5.92 | 31.78 Million |
| 31 May, 2024 | 5.92 | 6.09 | 5.9 | 6.03 | 40.63 Million |
| 30 May, 2024 | 5.93 | 5.98 | 5.84 | 5.9 | 28.1 Million |
| 29 May, 2024 | 5.96 | 6.06 | 5.93 | 5.95 | 28.56 Million |
| 28 May, 2024 | 6.08 | 6.1 | 5.98 | 5.98 | 37.86 Million |
| 27 May, 2024 | 6.05 | 6.14 | 5.95 | 6.14 | 38.97 Million |
| 24 May, 2024 | 6.09 | 6.17 | 6.0 | 6.01 | 38.18 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501