Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.51 | 4.59 | 4.05 | 4.23 | 17.55 Million |
| 01 Feb, 2024 | 4.5 | 4.61 | 4.39 | 4.51 | 10.86 Million |
| 31 Jan, 2024 | 4.89 | 4.98 | 4.42 | 4.5 | 17.68 Million |
| 30 Jan, 2024 | 5.14 | 5.19 | 4.96 | 4.96 | 6.89 Million |
| 29 Jan, 2024 | 5.31 | 5.37 | 5.16 | 5.16 | 6.65 Million |
| 26 Jan, 2024 | 5.32 | 5.39 | 5.29 | 5.31 | 6.99 Million |
| 25 Jan, 2024 | 5.2 | 5.33 | 5.15 | 5.32 | 7.83 Million |
| 24 Jan, 2024 | 5.15 | 5.23 | 4.99 | 5.18 | 8.84 Million |
| 23 Jan, 2024 | 5.09 | 5.17 | 4.97 | 5.12 | 8.77 Million |
| 22 Jan, 2024 | 5.48 | 5.48 | 5.03 | 5.08 | 12.28 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL