Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.74 | 5.15 | 4.74 | 5.06 | 27.88 Million |
| 08 Mar, 2024 | 4.66 | 4.82 | 4.65 | 4.74 | 9.32 Million |
| 07 Mar, 2024 | 4.7 | 4.84 | 4.68 | 4.68 | 14.24 Million |
| 06 Mar, 2024 | 4.62 | 4.72 | 4.56 | 4.66 | 9.04 Million |
| 05 Mar, 2024 | 4.69 | 4.74 | 4.6 | 4.61 | 11.6 Million |
| 04 Mar, 2024 | 4.85 | 4.87 | 4.66 | 4.74 | 10.27 Million |
| 01 Mar, 2024 | 4.86 | 4.87 | 4.75 | 4.83 | 10.05 Million |
| 29 Feb, 2024 | 4.57 | 4.82 | 4.54 | 4.77 | 15.82 Million |
| 28 Feb, 2024 | 4.95 | 5.08 | 4.56 | 4.57 | 24.93 Million |
| 27 Feb, 2024 | 4.75 | 4.91 | 4.72 | 4.91 | 9 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL