Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.98 | 5.04 | 4.87 | 4.88 | 10.96 Million |
| 22 Mar, 2024 | 5.07 | 5.12 | 4.96 | 5.02 | 14.29 Million |
| 21 Mar, 2024 | 5.18 | 5.22 | 5.04 | 5.11 | 17.33 Million |
| 20 Mar, 2024 | 5.03 | 5.28 | 5.02 | 5.2 | 25.02 Million |
| 19 Mar, 2024 | 5.03 | 5.09 | 5.0 | 5.03 | 10.87 Million |
| 18 Mar, 2024 | 5.03 | 5.09 | 4.98 | 5.04 | 12.29 Million |
| 15 Mar, 2024 | 4.86 | 5.02 | 4.85 | 5.01 | 10.76 Million |
| 14 Mar, 2024 | 4.96 | 5.02 | 4.84 | 4.91 | 10.84 Million |
| 13 Mar, 2024 | 5.0 | 5.02 | 4.91 | 4.94 | 13.25 Million |
| 12 Mar, 2024 | 5.06 | 5.15 | 4.93 | 5.0 | 21.45 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL