Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.01 | 4.08 | 3.95 | 3.97 | 10.99 Million |
| 15 Aug, 2024 | 3.9 | 4.02 | 3.86 | 4.01 | 11.27 Million |
| 14 Aug, 2024 | 3.9 | 3.96 | 3.85 | 3.93 | 9.01 Million |
| 13 Aug, 2024 | 3.84 | 3.92 | 3.76 | 3.91 | 10.75 Million |
| 12 Aug, 2024 | 3.86 | 3.96 | 3.82 | 3.84 | 9.39 Million |
| 11 Aug, 2024 | 3.86 | 3.96 | 3.82 | 3.84 | 9.39 Million |
| 09 Aug, 2024 | 3.85 | 3.91 | 3.84 | 3.88 | 10.51 Million |
| 08 Aug, 2024 | 3.86 | 3.89 | 3.8 | 3.84 | 5.36 Million |
| 07 Aug, 2024 | 3.84 | 3.87 | 3.81 | 3.86 | 5.05 Million |
| 06 Aug, 2024 | 3.82 | 3.85 | 3.78 | 3.85 | 7.17 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL