Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.83 | 6.11 | 5.64 | 5.82 | 68.35 Million |
| 09 Apr, 2024 | 5.3 | 5.66 | 5.29 | 5.66 | 35.9 Million |
| 08 Apr, 2024 | 5.71 | 5.83 | 5.34 | 5.38 | 49.95 Million |
| 03 Apr, 2024 | 5.68 | 6.16 | 5.57 | 5.86 | 71.54 Million |
| 02 Apr, 2024 | 5.24 | 5.77 | 5.19 | 5.71 | 62.65 Million |
| 01 Apr, 2024 | 5.05 | 5.33 | 5.03 | 5.26 | 27.03 Million |
| 29 Mar, 2024 | 5.44 | 5.52 | 5.09 | 5.11 | 27.18 Million |
| 28 Mar, 2024 | 4.84 | 5.29 | 4.84 | 5.19 | 35.21 Million |
| 27 Mar, 2024 | 5.11 | 5.3 | 4.98 | 4.98 | 34.24 Million |
| 26 Mar, 2024 | 4.85 | 5.12 | 4.81 | 5.05 | 19.34 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL