Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.73 | 4.89 | 4.68 | 4.79 | 12.53 Million |
| 23 Feb, 2024 | 4.6 | 4.72 | 4.55 | 4.71 | 14.39 Million |
| 22 Feb, 2024 | 4.5 | 4.61 | 4.5 | 4.59 | 11.13 Million |
| 21 Feb, 2024 | 4.32 | 4.67 | 4.31 | 4.54 | 15.5 Million |
| 20 Feb, 2024 | 4.4 | 4.41 | 4.21 | 4.39 | 8.72 Million |
| 19 Feb, 2024 | 4.34 | 4.51 | 4.32 | 4.42 | 14.06 Million |
| 08 Feb, 2024 | 3.9 | 4.38 | 3.89 | 4.32 | 17.62 Million |
| 07 Feb, 2024 | 3.96 | 4.07 | 3.81 | 3.87 | 16.04 Million |
| 06 Feb, 2024 | 3.8 | 4.1 | 3.5 | 3.95 | 21.91 Million |
| 05 Feb, 2024 | 4.22 | 4.23 | 3.76 | 3.79 | 24.03 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL