CNY 5.63
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 4.32 | 4.67 | 4.31 | 4.54 | 15.5 Million |
20 Feb, 2024 | 4.4 | 4.41 | 4.21 | 4.39 | 8.72 Million |
19 Feb, 2024 | 4.34 | 4.51 | 4.32 | 4.42 | 14.06 Million |
08 Feb, 2024 | 3.9 | 4.38 | 3.89 | 4.32 | 17.62 Million |
07 Feb, 2024 | 3.96 | 4.07 | 3.81 | 3.87 | 16.04 Million |
06 Feb, 2024 | 3.8 | 4.1 | 3.5 | 3.95 | 21.91 Million |
05 Feb, 2024 | 4.22 | 4.23 | 3.76 | 3.79 | 24.03 Million |
02 Feb, 2024 | 4.51 | 4.59 | 4.05 | 4.23 | 17.55 Million |
01 Feb, 2024 | 4.5 | 4.61 | 4.39 | 4.51 | 10.86 Million |
31 Jan, 2024 | 4.89 | 4.98 | 4.42 | 4.5 | 17.68 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL