Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 5.27
(1.15%)
CNY 5.27
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.05 | 6.14 | 5.93 | 5.96 | 6.43 Million |
| 04 Jan, 2024 | 6.12 | 6.12 | 5.98 | 6.03 | 6.86 Million |
| 03 Jan, 2024 | 6.16 | 6.21 | 6.06 | 6.12 | 6.89 Million |
| 02 Jan, 2024 | 6.16 | 6.2 | 6.11 | 6.16 | 7.04 Million |
| 29 Dec, 2023 | 6.01 | 6.2 | 6.0 | 6.17 | 12.61 Million |
| 28 Dec, 2023 | 5.76 | 6.01 | 5.74 | 5.98 | 10.65 Million |
| 27 Dec, 2023 | 5.73 | 5.8 | 5.66 | 5.75 | 4.66 Million |
| 26 Dec, 2023 | 5.82 | 5.82 | 5.69 | 5.71 | 4.19 Million |
| 25 Dec, 2023 | 5.85 | 5.89 | 5.76 | 5.78 | 4.23 Million |
| 22 Dec, 2023 | 5.9 | 5.95 | 5.79 | 5.83 | 6.54 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL