Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.94 | 7.94 | 7.57 | 7.66 | 2.98 Million |
| 10 May, 2024 | 8.02 | 8.24 | 7.74 | 7.9 | 2.87 Million |
| 09 May, 2024 | 7.96 | 8.21 | 7.96 | 8.06 | 3.46 Million |
| 08 May, 2024 | 8.18 | 8.23 | 7.8 | 7.88 | 3.98 Million |
| 07 May, 2024 | 8.44 | 8.57 | 8.14 | 8.19 | 3.71 Million |
| 06 May, 2024 | 8.59 | 8.74 | 8.38 | 8.46 | 3.52 Million |
| 30 Apr, 2024 | 8.5 | 8.62 | 8.39 | 8.45 | 2.33 Million |
| 29 Apr, 2024 | 8.28 | 8.55 | 8.28 | 8.54 | 3.2 Million |
| 26 Apr, 2024 | 8.06 | 8.33 | 7.91 | 8.21 | 3.92 Million |
| 25 Apr, 2024 | 8.02 | 8.14 | 7.98 | 8.02 | 2.44 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC