Xiamen 35.Com Technology Co., Ltd. (300051.SZ)

CNY 7.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9.13 9.29 9.05 9.14 2.04 Million
10 Apr, 2024 9.64 9.65 9.0 9.15 3.99 Million
09 Apr, 2024 9.46 9.66 9.46 9.64 1.43 Million
08 Apr, 2024 9.78 9.78 9.45 9.45 3.01 Million
03 Apr, 2024 10.0 10.17 9.81 9.83 3.17 Million
02 Apr, 2024 10.3 10.55 9.92 10.17 6.44 Million
01 Apr, 2024 9.99 9.99 9.76 9.82 2.95 Million
29 Mar, 2024 9.65 9.94 9.6 9.7 2.96 Million
28 Mar, 2024 9.7 9.95 9.58 9.84 2.83 Million
27 Mar, 2024 9.95 10.2 9.59 9.59 3.27 Million