Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.18 | 10.76 | 10.09 | 10.51 | 6.99 Million |
| 08 Mar, 2024 | 9.59 | 10.42 | 9.5 | 10.18 | 8.01 Million |
| 07 Mar, 2024 | 10.0 | 10.03 | 9.45 | 9.56 | 5.39 Million |
| 06 Mar, 2024 | 8.99 | 9.99 | 8.99 | 9.66 | 9.97 Million |
| 05 Mar, 2024 | 9.24 | 9.45 | 8.92 | 8.97 | 4.14 Million |
| 04 Mar, 2024 | 9.39 | 9.56 | 9.17 | 9.37 | 3.15 Million |
| 01 Mar, 2024 | 9.62 | 9.62 | 9.23 | 9.41 | 2.87 Million |
| 29 Feb, 2024 | 9.07 | 9.45 | 9.0 | 9.35 | 3.48 Million |
| 28 Feb, 2024 | 9.81 | 10.23 | 9.03 | 9.03 | 6.79 Million |
| 27 Feb, 2024 | 9.53 | 9.85 | 9.32 | 9.78 | 4.38 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC