Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.35 | 9.83 | 9.22 | 9.52 | 4.81 Million |
| 23 Feb, 2024 | 9.29 | 9.38 | 9.09 | 9.35 | 4.2 Million |
| 22 Feb, 2024 | 8.63 | 9.35 | 8.63 | 9.15 | 5.19 Million |
| 21 Feb, 2024 | 8.39 | 9.0 | 8.35 | 8.77 | 5.2 Million |
| 20 Feb, 2024 | 8.57 | 8.6 | 8.33 | 8.53 | 5.52 Million |
| 19 Feb, 2024 | 7.59 | 8.94 | 7.47 | 8.55 | 11.51 Million |
| 08 Feb, 2024 | 6.9 | 7.46 | 6.72 | 7.45 | 6.63 Million |
| 07 Feb, 2024 | 7.55 | 7.69 | 6.61 | 6.69 | 8.09 Million |
| 06 Feb, 2024 | 6.0 | 7.75 | 6.0 | 7.53 | 10.06 Million |
| 05 Feb, 2024 | 8.04 | 8.04 | 6.8 | 6.89 | 9.17 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC