Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.54 | 8.75 | 7.62 | 8.08 | 7.4 Million |
| 01 Feb, 2024 | 8.66 | 8.83 | 8.36 | 8.54 | 4.76 Million |
| 31 Jan, 2024 | 9.3 | 9.44 | 8.69 | 8.74 | 3.5 Million |
| 30 Jan, 2024 | 9.59 | 9.68 | 9.35 | 9.35 | 2.03 Million |
| 29 Jan, 2024 | 10.15 | 10.18 | 9.57 | 9.61 | 3.66 Million |
| 26 Jan, 2024 | 10.01 | 10.48 | 9.99 | 10.14 | 3.17 Million |
| 25 Jan, 2024 | 9.85 | 10.01 | 9.65 | 9.99 | 2.89 Million |
| 24 Jan, 2024 | 9.93 | 10.05 | 9.51 | 9.85 | 3.67 Million |
| 23 Jan, 2024 | 9.95 | 10.09 | 9.7 | 9.93 | 4.86 Million |
| 22 Jan, 2024 | 10.47 | 10.55 | 9.81 | 9.9 | 4.35 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC