Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.95 | 8.13 | 7.91 | 8.08 | 2.56 Million |
| 23 Apr, 2024 | 7.98 | 8.08 | 7.85 | 7.92 | 2.06 Million |
| 22 Apr, 2024 | 7.75 | 7.95 | 7.54 | 7.9 | 2.54 Million |
| 19 Apr, 2024 | 7.97 | 8.0 | 7.79 | 7.82 | 2.51 Million |
| 18 Apr, 2024 | 8.21 | 8.25 | 7.93 | 7.95 | 4.02 Million |
| 17 Apr, 2024 | 7.88 | 8.33 | 7.87 | 8.27 | 3.96 Million |
| 16 Apr, 2024 | 8.7 | 8.75 | 7.86 | 7.87 | 5.09 Million |
| 15 Apr, 2024 | 9.29 | 9.29 | 8.41 | 8.76 | 3.56 Million |
| 12 Apr, 2024 | 9.29 | 9.33 | 9.05 | 9.11 | 1.68 Million |
| 11 Apr, 2024 | 9.13 | 9.29 | 9.05 | 9.14 | 2.04 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC