Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.25 | 8.34 | 7.77 | 7.84 | 5.94 Million |
| 24 May, 2024 | 8.61 | 8.96 | 8.26 | 8.29 | 9.47 Million |
| 23 May, 2024 | 9.12 | 9.53 | 8.78 | 8.85 | 13.68 Million |
| 22 May, 2024 | 8.2 | 9.67 | 8.1 | 9.08 | 18 Million |
| 21 May, 2024 | 8.49 | 8.49 | 8.02 | 8.22 | 6.37 Million |
| 20 May, 2024 | 7.84 | 8.38 | 7.72 | 8.16 | 6.57 Million |
| 17 May, 2024 | 7.77 | 7.84 | 7.63 | 7.73 | 1.94 Million |
| 16 May, 2024 | 7.8 | 7.97 | 7.69 | 7.73 | 2.19 Million |
| 15 May, 2024 | 7.8 | 7.96 | 7.77 | 7.8 | 2.41 Million |
| 14 May, 2024 | 7.57 | 7.85 | 7.57 | 7.79 | 2.36 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC