Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.25 | 7.68 | 7.23 | 7.65 | 2.32 Million |
| 25 Jun, 2024 | 7.37 | 7.49 | 7.2 | 7.4 | 2.36 Million |
| 24 Jun, 2024 | 7.58 | 7.64 | 7.23 | 7.35 | 2.85 Million |
| 21 Jun, 2024 | 7.61 | 7.91 | 7.61 | 7.72 | 2.44 Million |
| 20 Jun, 2024 | 7.95 | 8.04 | 7.64 | 7.65 | 4.2 Million |
| 19 Jun, 2024 | 8.01 | 8.17 | 7.91 | 7.99 | 2.89 Million |
| 18 Jun, 2024 | 7.91 | 8.05 | 7.91 | 7.98 | 2.92 Million |
| 17 Jun, 2024 | 8.0 | 8.15 | 7.95 | 8.0 | 3.63 Million |
| 14 Jun, 2024 | 7.95 | 8.14 | 7.85 | 8.13 | 4.27 Million |
| 13 Jun, 2024 | 7.98 | 8.16 | 7.94 | 7.98 | 3.83 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC