Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.08 | 7.19 | 6.83 | 7.18 | 2.24 Million |
| 08 Jul, 2024 | 7.32 | 7.35 | 7.05 | 7.08 | 2.16 Million |
| 05 Jul, 2024 | 7.28 | 7.42 | 7.19 | 7.32 | 1.6 Million |
| 04 Jul, 2024 | 7.61 | 7.62 | 7.26 | 7.28 | 1.68 Million |
| 03 Jul, 2024 | 7.77 | 7.78 | 7.57 | 7.6 | 1.18 Million |
| 02 Jul, 2024 | 7.58 | 7.79 | 7.56 | 7.71 | 1.74 Million |
| 01 Jul, 2024 | 7.47 | 7.68 | 7.31 | 7.63 | 1.98 Million |
| 28 Jun, 2024 | 7.47 | 7.64 | 7.42 | 7.46 | 2 Million |
| 27 Jun, 2024 | 7.66 | 7.72 | 7.5 | 7.54 | 1.9 Million |
| 26 Jun, 2024 | 7.25 | 7.68 | 7.23 | 7.65 | 2.32 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC