Xiamen 35.Com Technology Co., Ltd. (300051.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.28 | 8.28 | 7.82 | 8.13 | 4.78 Million |
| 07 Jun, 2024 | 8.16 | 8.34 | 8.03 | 8.25 | 6.01 Million |
| 06 Jun, 2024 | 8.43 | 8.74 | 8.1 | 8.15 | 8.06 Million |
| 05 Jun, 2024 | 8.85 | 8.86 | 8.4 | 8.45 | 7.08 Million |
| 04 Jun, 2024 | 8.39 | 9.17 | 8.0 | 8.66 | 16.31 Million |
| 03 Jun, 2024 | 8.48 | 8.9 | 8.3 | 8.7 | 13.39 Million |
| 31 May, 2024 | 8.45 | 8.6 | 8.28 | 8.35 | 10.68 Million |
| 30 May, 2024 | 8.85 | 8.86 | 8.42 | 8.67 | 22.38 Million |
| 29 May, 2024 | 7.99 | 9.64 | 7.95 | 9.3 | 29.61 Million |
| 28 May, 2024 | 7.9 | 8.03 | 7.55 | 8.03 | 5.5 Million |
140860
QAN
RDZN
HBANM
SAGCV
GTC