Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.1 | 5.27 | 5.1 | 5.24 | 8.68 Million |
| 24 Apr, 2024 | 4.93 | 5.19 | 4.93 | 5.14 | 9.18 Million |
| 23 Apr, 2024 | 4.93 | 5.03 | 4.93 | 4.95 | 5.65 Million |
| 22 Apr, 2024 | 4.97 | 5.03 | 4.89 | 4.97 | 6.71 Million |
| 19 Apr, 2024 | 4.99 | 5.04 | 4.93 | 4.97 | 6.88 Million |
| 18 Apr, 2024 | 4.98 | 5.05 | 4.94 | 4.99 | 6.5 Million |
| 17 Apr, 2024 | 4.69 | 4.98 | 4.69 | 4.97 | 8.38 Million |
| 16 Apr, 2024 | 5.06 | 5.06 | 4.68 | 4.69 | 13.99 Million |
| 15 Apr, 2024 | 5.15 | 5.15 | 4.91 | 5.04 | 10.12 Million |
| 12 Apr, 2024 | 5.13 | 5.24 | 5.05 | 5.09 | 5.93 Million |
ACT
SGCSF
HUM
8477
1435
7318