Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.23 | 5.29 | 5.2 | 5.24 | 5.18 Million |
| 27 May, 2024 | 5.2 | 5.25 | 5.16 | 5.23 | 5.47 Million |
| 24 May, 2024 | 5.19 | 5.28 | 5.14 | 5.19 | 5.73 Million |
| 23 May, 2024 | 5.27 | 5.29 | 5.15 | 5.16 | 5.88 Million |
| 22 May, 2024 | 5.27 | 5.32 | 5.2 | 5.29 | 6.4 Million |
| 21 May, 2024 | 5.33 | 5.33 | 5.25 | 5.28 | 5.64 Million |
| 20 May, 2024 | 5.35 | 5.37 | 5.27 | 5.3 | 6.09 Million |
| 17 May, 2024 | 5.3 | 5.33 | 5.25 | 5.32 | 6.21 Million |
| 16 May, 2024 | 5.35 | 5.4 | 5.29 | 5.3 | 6.54 Million |
| 15 May, 2024 | 5.4 | 5.45 | 5.34 | 5.35 | 5.7 Million |
ACT
SGCSF
HUM
8477
1435
7318