Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.93 | 5.01 | 4.91 | 4.97 | 4.86 Million |
| 11 Jun, 2024 | 4.89 | 4.95 | 4.79 | 4.94 | 6.86 Million |
| 07 Jun, 2024 | 4.89 | 4.97 | 4.79 | 4.89 | 9.09 Million |
| 06 Jun, 2024 | 5.02 | 5.05 | 4.84 | 4.85 | 11.55 Million |
| 05 Jun, 2024 | 5.1 | 5.12 | 5.02 | 5.02 | 5.86 Million |
| 04 Jun, 2024 | 5.13 | 5.15 | 5.02 | 5.12 | 7.72 Million |
| 03 Jun, 2024 | 5.15 | 5.21 | 5.08 | 5.12 | 7 Million |
| 31 May, 2024 | 5.22 | 5.25 | 5.2 | 5.23 | 5.15 Million |
| 30 May, 2024 | 5.21 | 5.27 | 5.17 | 5.22 | 3.81 Million |
| 29 May, 2024 | 5.22 | 5.28 | 5.18 | 5.21 | 4.08 Million |
ACT
SGCSF
HUM
8477
1435
7318