Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.53 | 4.65 | 4.5 | 4.64 | 5.29 Million |
| 25 Jun, 2024 | 4.57 | 4.63 | 4.51 | 4.57 | 6.55 Million |
| 24 Jun, 2024 | 4.73 | 4.73 | 4.56 | 4.56 | 8.54 Million |
| 21 Jun, 2024 | 4.81 | 4.83 | 4.71 | 4.73 | 6.97 Million |
| 20 Jun, 2024 | 4.85 | 4.89 | 4.81 | 4.81 | 5.85 Million |
| 19 Jun, 2024 | 4.97 | 4.98 | 4.85 | 4.86 | 5.97 Million |
| 18 Jun, 2024 | 4.92 | 4.97 | 4.9 | 4.95 | 4.84 Million |
| 17 Jun, 2024 | 4.9 | 4.99 | 4.86 | 4.92 | 6.23 Million |
| 14 Jun, 2024 | 4.95 | 4.99 | 4.86 | 4.9 | 8.76 Million |
| 13 Jun, 2024 | 4.99 | 4.99 | 4.91 | 4.93 | 4.01 Million |
ACT
SGCSF
HUM
8477
1435
7318