Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.87 | 4.9 | 4.67 | 4.69 | 15.42 Million |
| 02 Jan, 2025 | 5.04 | 5.06 | 4.82 | 4.87 | 14.42 Million |
| 31 Dec, 2024 | 5.21 | 5.23 | 5.03 | 5.04 | 11.1 Million |
| 30 Dec, 2024 | 5.26 | 5.29 | 5.16 | 5.2 | 8.17 Million |
| 27 Dec, 2024 | 5.1 | 5.31 | 5.08 | 5.26 | 16.14 Million |
| 26 Dec, 2024 | 5.03 | 5.17 | 5.03 | 5.1 | 10.56 Million |
| 25 Dec, 2024 | 5.11 | 5.13 | 4.98 | 5.04 | 11.24 Million |
| 24 Dec, 2024 | 5.07 | 5.18 | 5.02 | 5.12 | 12.1 Million |
| 23 Dec, 2024 | 5.18 | 5.2 | 5.0 | 5.02 | 15.36 Million |
| 20 Dec, 2024 | 5.24 | 5.27 | 5.17 | 5.18 | 11.17 Million |
ACT
SGCSF
HUM
8477
1435
7318