Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.08 | 5.14 | 5.01 | 5.06 | 5.19 Million |
| 18 Oct, 2023 | 5.18 | 5.18 | 5.07 | 5.08 | 5.34 Million |
| 17 Oct, 2023 | 5.21 | 5.23 | 5.15 | 5.18 | 5.31 Million |
| 16 Oct, 2023 | 5.27 | 5.3 | 5.18 | 5.21 | 6.55 Million |
| 13 Oct, 2023 | 5.28 | 5.29 | 5.23 | 5.27 | 4.53 Million |
| 12 Oct, 2023 | 5.27 | 5.33 | 5.21 | 5.3 | 6.44 Million |
| 11 Oct, 2023 | 5.21 | 5.34 | 5.17 | 5.25 | 10.55 Million |
| 10 Oct, 2023 | 5.17 | 5.21 | 5.14 | 5.19 | 5.79 Million |
| 09 Oct, 2023 | 5.18 | 5.19 | 5.12 | 5.16 | 5.59 Million |
| 28 Sep, 2023 | 5.18 | 5.2 | 5.12 | 5.15 | 3.66 Million |
ACT
SGCSF
HUM
8477
1435
7318