Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.1 | 5.21 | 5.06 | 5.12 | 6.39 Million |
| 26 Sep, 2023 | 5.15 | 5.17 | 5.07 | 5.08 | 4.58 Million |
| 25 Sep, 2023 | 5.2 | 5.25 | 5.14 | 5.16 | 4.75 Million |
| 22 Sep, 2023 | 5.03 | 5.22 | 5.03 | 5.21 | 6.82 Million |
| 21 Sep, 2023 | 5.11 | 5.13 | 5.04 | 5.05 | 4.03 Million |
| 20 Sep, 2023 | 5.16 | 5.18 | 5.1 | 5.1 | 4.22 Million |
| 19 Sep, 2023 | 5.24 | 5.26 | 5.15 | 5.16 | 4.37 Million |
| 18 Sep, 2023 | 5.15 | 5.26 | 5.1 | 5.25 | 7.57 Million |
| 15 Sep, 2023 | 5.19 | 5.23 | 5.12 | 5.15 | 8.7 Million |
| 14 Sep, 2023 | 5.26 | 5.26 | 5.17 | 5.19 | 5.95 Million |
ACT
SGCSF
HUM
8477
1435
7318