Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.13 | 5.27 | 5.1 | 5.24 | 10.06 Million |
| 18 Dec, 2024 | 5.14 | 5.22 | 5.1 | 5.15 | 10.26 Million |
| 17 Dec, 2024 | 5.28 | 5.3 | 5.11 | 5.14 | 13.56 Million |
| 16 Dec, 2024 | 5.31 | 5.36 | 5.24 | 5.28 | 11.31 Million |
| 13 Dec, 2024 | 5.43 | 5.43 | 5.28 | 5.31 | 14.72 Million |
| 12 Dec, 2024 | 5.48 | 5.49 | 5.36 | 5.43 | 13.26 Million |
| 11 Dec, 2024 | 5.45 | 5.47 | 5.41 | 5.45 | 13.87 Million |
| 10 Dec, 2024 | 5.57 | 5.62 | 5.42 | 5.44 | 21.58 Million |
| 09 Dec, 2024 | 5.44 | 5.51 | 5.38 | 5.43 | 18.35 Million |
| 06 Dec, 2024 | 5.56 | 5.56 | 5.35 | 5.45 | 31.29 Million |
ACT
SGCSF
HUM
8477
1435
7318