Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.36 | 5.44 | 5.36 | 5.39 | 5.49 Million |
| 13 May, 2024 | 5.38 | 5.41 | 5.33 | 5.38 | 6.69 Million |
| 10 May, 2024 | 5.35 | 5.5 | 5.33 | 5.42 | 9.23 Million |
| 09 May, 2024 | 5.31 | 5.4 | 5.31 | 5.35 | 5.22 Million |
| 08 May, 2024 | 5.39 | 5.45 | 5.32 | 5.33 | 6.76 Million |
| 07 May, 2024 | 5.43 | 5.52 | 5.37 | 5.42 | 9.26 Million |
| 06 May, 2024 | 5.35 | 5.41 | 5.35 | 5.4 | 13.71 Million |
| 30 Apr, 2024 | 5.41 | 5.42 | 5.25 | 5.31 | 10.15 Million |
| 29 Apr, 2024 | 5.42 | 5.49 | 5.3 | 5.35 | 19.89 Million |
| 26 Apr, 2024 | 5.24 | 5.34 | 5.2 | 5.3 | 15.33 Million |
ACT
SGCSF
HUM
8477
1435
7318