Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.12 | 5.19 | 5.06 | 5.13 | 5.01 Million |
| 10 Apr, 2024 | 5.13 | 5.15 | 5.06 | 5.09 | 6.13 Million |
| 09 Apr, 2024 | 5.11 | 5.16 | 5.11 | 5.12 | 3.63 Million |
| 08 Apr, 2024 | 5.17 | 5.21 | 5.11 | 5.13 | 6 Million |
| 03 Apr, 2024 | 5.18 | 5.22 | 5.15 | 5.18 | 5.44 Million |
| 02 Apr, 2024 | 5.16 | 5.24 | 5.16 | 5.21 | 6.57 Million |
| 01 Apr, 2024 | 5.09 | 5.19 | 5.08 | 5.19 | 6.22 Million |
| 29 Mar, 2024 | 5.05 | 5.12 | 5.05 | 5.08 | 4.79 Million |
| 28 Mar, 2024 | 4.98 | 5.11 | 4.91 | 5.03 | 9.87 Million |
| 27 Mar, 2024 | 5.08 | 5.1 | 4.93 | 4.93 | 8.38 Million |
ACT
SGCSF
HUM
8477
1435
7318