Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.15 | 5.18 | 5.01 | 5.09 | 9.77 Million |
| 25 Mar, 2024 | 5.27 | 5.29 | 5.09 | 5.12 | 8.24 Million |
| 22 Mar, 2024 | 5.32 | 5.35 | 5.2 | 5.26 | 8.38 Million |
| 21 Mar, 2024 | 5.29 | 5.35 | 5.27 | 5.34 | 6.68 Million |
| 20 Mar, 2024 | 5.18 | 5.27 | 5.18 | 5.27 | 5.73 Million |
| 19 Mar, 2024 | 5.19 | 5.26 | 5.16 | 5.2 | 6.37 Million |
| 18 Mar, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 8.64 Million |
| 15 Mar, 2024 | 4.99 | 5.04 | 4.96 | 5.04 | 5.15 Million |
| 14 Mar, 2024 | 5.02 | 5.06 | 4.93 | 4.99 | 4.63 Million |
| 13 Mar, 2024 | 4.93 | 5.03 | 4.9 | 5.01 | 7.79 Million |
ACT
SGCSF
HUM
8477
1435
7318