Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.31 | 6.55 | 6.25 | 6.53 | 39.47 Million |
| 08 Feb, 2024 | 5.46 | 6.05 | 5.46 | 6.05 | 32.67 Million |
| 07 Feb, 2024 | 5.52 | 5.7 | 5.28 | 5.42 | 26.67 Million |
| 06 Feb, 2024 | 5.18 | 5.68 | 5.05 | 5.51 | 29.07 Million |
| 05 Feb, 2024 | 5.85 | 5.88 | 5.15 | 5.29 | 33.37 Million |
| 02 Feb, 2024 | 6.31 | 6.52 | 5.73 | 5.98 | 23.39 Million |
| 01 Feb, 2024 | 6.36 | 6.51 | 6.17 | 6.31 | 18.28 Million |
| 31 Jan, 2024 | 6.8 | 6.84 | 6.31 | 6.34 | 21.5 Million |
| 30 Jan, 2024 | 7.09 | 7.14 | 6.83 | 6.83 | 13.32 Million |
| 29 Jan, 2024 | 7.41 | 7.46 | 7.08 | 7.08 | 16.7 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES