Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.17 | 8.25 | 8.07 | 8.09 | 43.68 Million |
| 26 Sep, 2023 | 8.48 | 8.49 | 8.2 | 8.2 | 52.57 Million |
| 25 Sep, 2023 | 8.49 | 8.75 | 8.41 | 8.6 | 61.81 Million |
| 22 Sep, 2023 | 8.25 | 8.53 | 8.17 | 8.48 | 45.87 Million |
| 21 Sep, 2023 | 8.21 | 8.43 | 8.16 | 8.33 | 38.43 Million |
| 20 Sep, 2023 | 8.53 | 8.67 | 8.3 | 8.33 | 47.94 Million |
| 19 Sep, 2023 | 8.52 | 8.74 | 8.37 | 8.54 | 48.49 Million |
| 18 Sep, 2023 | 8.45 | 8.72 | 8.39 | 8.57 | 58 Million |
| 15 Sep, 2023 | 8.71 | 8.76 | 8.3 | 8.4 | 65.94 Million |
| 14 Sep, 2023 | 8.7 | 9.05 | 8.5 | 8.82 | 86.29 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES