Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.76 | 8.86 | 8.66 | 8.7 | 36.35 Million |
| 01 Nov, 2023 | 8.95 | 8.95 | 8.67 | 8.73 | 49.1 Million |
| 31 Oct, 2023 | 9.4 | 9.55 | 8.91 | 9.0 | 77.3 Million |
| 30 Oct, 2023 | 9.46 | 9.8 | 9.4 | 9.54 | 74.23 Million |
| 27 Oct, 2023 | 9.96 | 9.96 | 9.36 | 9.47 | 94.5 Million |
| 26 Oct, 2023 | 10.21 | 10.44 | 9.8 | 10.02 | 116.22 Million |
| 25 Oct, 2023 | 9.12 | 10.2 | 9.05 | 9.99 | 124.77 Million |
| 24 Oct, 2023 | 9.42 | 9.66 | 8.93 | 9.27 | 89.12 Million |
| 23 Oct, 2023 | 9.13 | 9.8 | 8.87 | 9.73 | 108.93 Million |
| 20 Oct, 2023 | 9.01 | 10.12 | 9.01 | 9.44 | 109.63 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES