Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.76 | 10.29 | 9.01 | 9.08 | 122.57 Million |
| 18 Oct, 2023 | 9.31 | 9.96 | 9.23 | 9.84 | 112.31 Million |
| 17 Oct, 2023 | 9.71 | 10.71 | 9.45 | 9.45 | 139.96 Million |
| 16 Oct, 2023 | 9.08 | 9.45 | 8.65 | 9.25 | 78.01 Million |
| 13 Oct, 2023 | 8.91 | 9.03 | 8.81 | 8.91 | 46.05 Million |
| 12 Oct, 2023 | 8.81 | 9.19 | 8.72 | 9.06 | 70.25 Million |
| 11 Oct, 2023 | 8.88 | 8.91 | 8.69 | 8.77 | 58.03 Million |
| 10 Oct, 2023 | 8.57 | 9.0 | 8.51 | 9.0 | 79.42 Million |
| 09 Oct, 2023 | 8.5 | 8.73 | 8.45 | 8.61 | 51.82 Million |
| 28 Sep, 2023 | 8.13 | 8.71 | 8.12 | 8.54 | 59.73 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES